Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 2:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2025 11:13:0000,0000,002412 200,002113 010,002014 630,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:13:0000,0000,002412 200,002113 010,002014 630,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:12:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:12:5700,0000,0000,00412 200,00113 010,0014 984,002015 340,002215 994,00230,0000,000
12.06.2025 11:11:3200,0000,002412 200,002113 010,002014 624,0014 984,002015 340,002215 994,00230,0000,000
12.06.2025 11:11:2900,0000,002412 200,002113 010,002014 624,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:11:2900,0000,002412 200,002113 010,002014 624,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:11:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:11:2800,0000,0000,00412 200,00113 010,0014 978,002015 340,002215 994,00230,0000,000
12.06.2025 11:11:2800,0000,0000,00412 200,00113 010,0014 978,002015 340,002215 994,00230,0000,000
12.06.2025 11:09:1600,0000,002412 200,002113 010,002014 618,0014 978,002015 340,002215 994,00230,0000,000
12.06.2025 11:09:1600,0000,002412 200,002113 010,002014 618,0014 978,002015 340,002215 994,00230,0000,000
12.06.2025 11:09:1400,0000,002412 200,002113 010,002014 618,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:09:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:09:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:09:1300,0000,0000,00412 200,00113 010,0014 982,002015 340,002215 994,00230,0000,000
12.06.2025 11:09:1300,0000,0000,00412 200,00113 010,0014 982,002015 340,002215 994,00230,0000,000
12.06.2025 11:08:3100,0000,002412 200,002113 010,002014 622,0014 982,002015 340,002215 994,00230,0000,000
12.06.2025 11:08:2900,0000,002412 200,002113 010,002014 622,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:08:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:08:2800,0000,0000,00412 200,00113 010,0015 010,002015 340,002215 994,00230,0000,000
12.06.2025 11:07:0100,0000,002412 200,002113 010,002014 650,0015 010,002015 340,002215 994,00230,0000,000
12.06.2025 11:06:5900,0000,002412 200,002113 010,002014 650,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:06:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:06:5800,0000,0000,00412 200,00113 010,0014 998,002015 340,002215 994,00230,0000,000
12.06.2025 11:03:1600,0000,002412 200,002113 010,002014 638,0014 998,002015 340,002215 994,00230,0000,000
12.06.2025 11:03:1200,0000,002412 200,002113 010,002014 638,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:03:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:03:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:03:1200,0000,0000,00412 200,00113 010,0014 950,002015 340,002215 994,00230,0000,000
12.06.2025 11:02:3200,0000,002412 200,002113 010,002014 590,0014 950,002015 340,002215 994,00230,0000,000
12.06.2025 11:02:2900,0000,002412 200,002113 010,002014 590,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:02:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:02:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:02:2800,0000,0000,00412 200,00113 010,0014 952,002015 340,002215 994,00230,0000,000
12.06.2025 11:02:2800,0000,0000,00412 200,00113 010,0014 952,002015 340,002215 994,00230,0000,000
12.06.2025 10:57:1700,0000,002412 200,002113 010,002014 592,0014 952,002015 340,002215 994,00230,0000,000
12.06.2025 10:57:1300,0000,002412 200,002113 010,002014 592,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:57:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:57:1200,0000,0000,00412 200,00113 010,0014 954,002015 340,002215 994,00230,0000,000
12.06.2025 10:56:3200,0000,002412 200,002113 010,002014 594,0014 954,002015 340,002215 994,00230,0000,000
12.06.2025 10:56:2800,0000,002412 200,002113 010,002014 594,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:56:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:56:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:56:2800,0000,0000,00412 200,00113 010,0014 956,002015 340,002215 994,00230,0000,000
12.06.2025 10:54:1600,0000,002412 200,002113 010,002014 596,0014 956,002015 340,002215 994,00230,0000,000
12.06.2025 10:54:1200,0000,002412 200,002113 010,002014 596,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:54:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 10:54:1200,0000,0000,00412 200,00113 010,0014 974,002015 340,002215 994,00230,0000,000
12.06.2025 10:54:1200,0000,0000,00412 200,00113 010,0014 974,002015 340,002215 994,00230,0000,000